Indicators

Golar Lng Ltd (NQ: GLNG )

26.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.282	9.380	9.212	9.289	124,441	+0.11(+1.22%)
Jul 28, 2005	9.100	9.268	9.100	9.177	42,480	+0.20(+2.26%)
Jul 27, 2005	9.107	9.107	8.729	8.974	110,195	-0.15(-1.69%)
Jul 26, 2005	9.093	9.394	9.079	9.128	51,042	+0.10(+1.09%)
Jul 25, 2005	9.051	9.100	8.855	9.030	104,555	-0.02(-0.23%)
Jul 22, 2005	8.883	9.065	8.799	9.051	106,423	+0.32(+3.61%)
Jul 21, 2005	8.904	9.030	8.540	8.736	130,645	-0.25(-2.73%)
Jul 20, 2005	8.932	9.065	8.869	8.981	65,508	+0.13(+1.50%)
Jul 19, 2005	8.869	9.001	8.750	8.848	68,428	-0.08(-0.86%)
Jul 18, 2005	9.107	9.107	8.771	8.925	91,295	-0.15(-1.62%)
Jul 15, 2005	8.967	9.282	8.778	9.072	173,727	-0.15(-1.59%)
Jul 14, 2005	9.345	9.590	9.128	9.219	99,271	-0.23(-2.44%)
Jul 13, 2005	9.485	9.485	9.303	9.450	63,018	-0.04(-0.37%)
Jul 12, 2005	9.401	9.527	9.233	9.485	79,461	+0.14(+1.50%)
Jul 11, 2005	9.170	9.464	9.170	9.345	96,132	+0.17(+1.91%)
Jul 08, 2005	9.324	9.324	9.065	9.170	200,381	-0.15(-1.58%)
Jul 07, 2005	9.583	9.611	9.120	9.317	432,534	-0.12(-1.26%)
Jul 06, 2005	8.981	9.450	8.981	9.436	446,792	+0.73(+8.43%)
Jul 05, 2005	8.491	8.750	8.442	8.702	273,571	+0.23(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.