Indicators

Patterson-Uti Energy (NQ: PTEN )

10.80 +0.06 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.886	4.941	4.736	4.906	1,377,018	+0.00(+0.00%)
Jul 30, 2002	4.910	5.017	4.781	4.906	1,874,850	+0.07(+1.36%)
Jul 29, 2002	4.668	4.904	4.660	4.840	3,052,560	+0.19(+4.06%)
Jul 26, 2002	4.611	4.741	4.514	4.652	180,954,512	-0.00(-0.09%)
Jul 25, 2002	4.845	5.019	4.623	4.656	3,429,753	-0.23(-4.78%)
Jul 24, 2002	4.438	4.970	4.274	4.890	5,075,791	+0.43(+9.71%)
Jul 23, 2002	4.832	4.873	4.418	4.457	4,632,698	-0.40(-8.20%)
Jul 22, 2002	4.986	5.130	4.557	4.855	6,674,336	-0.13(-2.63%)
Jul 19, 2002	5.411	5.413	4.964	4.986	3,996,302	-0.35(-6.54%)
Jul 17, 2002	5.292	5.518	5.154	5.335	2,809,839	+0.02(+0.46%)
Jul 12, 2002	5.419	5.470	5.163	5.310	2,640,239	-0.07(-1.22%)
Jul 11, 2002	5.643	5.661	5.189	5.376	2,486,479	-0.33(-5.76%)
Jul 10, 2002	5.862	6.020	5.643	5.704	1,787,614	-0.15(-2.56%)
Jul 09, 2002	5.870	5.870	5.854	5.854	1,543,937	-0.02(-0.28%)
Jul 08, 2002	6.074	6.074	5.870	5.870	1,725,476	-0.20(-3.34%)
Jul 05, 2002	5.903	6.082	5.895	6.074	864,809	+0.16(+2.78%)
Jul 04, 2002	5.641	5.969	5.548	5.909	2,641,702	+0.00(+0.00%)
Jul 03, 2002	5.641	5.969	5.548	5.909	2,633,904	+0.26(+4.61%)
Jul 02, 2002	5.916	5.981	5.637	5.649	2,183,833	-0.24(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.