Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.720 +0.050 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.150 4.200 4.130 4.150 14,677 -0.05(-1.19%)
Jul 30, 2018 4.200 4.200 4.150 4.200 10,821 -0.02(-0.54%)
Jul 27, 2018 4.225 4.250 4.200 4.223 5,200 +0.01(+0.21%)
Jul 26, 2018 4.180 4.250 4.180 4.214 14,038 +0.01(+0.33%)
Jul 25, 2018 4.250 4.250 4.200 4.200 14,884 +0.00(+0.00%)
Jul 24, 2018 4.250 4.250 4.200 4.200 16,161 -0.05(-1.18%)
Jul 23, 2018 4.250 4.250 4.191 4.250 8,204 +0.00(+0.00%)
Jul 20, 2018 4.250 4.250 4.125 4.250 15,893 +0.03(+0.59%)
Jul 19, 2018 4.250 4.250 4.200 4.225 30,188 -0.03(-0.59%)
Jul 18, 2018 4.250 4.250 4.160 4.250 15,936 +0.06(+1.55%)
Jul 17, 2018 4.250 4.250 4.150 4.185 10,995 -0.01(-0.35%)
Jul 16, 2018 4.250 4.250 4.100 4.200 33,417 -0.05(-1.18%)
Jul 13, 2018 3.900 4.250 3.880 4.250 35,780 +0.30(+7.59%)
Jul 12, 2018 3.950 4.050 3.850 3.950 12,923 -0.10(-2.47%)
Jul 11, 2018 4.150 4.200 4.050 4.050 33,513 -0.10(-2.41%)
Jul 10, 2018 3.900 4.300 3.900 4.150 76,189 +0.30(+7.79%)
Jul 09, 2018 3.900 3.900 3.850 3.850 37,588 -0.05(-1.28%)
Jul 06, 2018 3.700 3.900 3.700 3.900 7,088 +0.05(+1.30%)
Jul 05, 2018 3.850 3.850 3.650 3.850 13,254 +0.15(+4.05%)
Jul 03, 2018 3.700 3.700 3.700 0 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.