Indicators

Good Times Rest (NQ: GTIM )

2.720 +0.050 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.400	3.500	3.350	3.500	6,964	+0.05(+1.45%)
Jul 28, 2017	3.400	3.500	3.350	3.450	4,572	+0.10(+2.99%)
Jul 27, 2017	3.400	3.450	3.350	3.350	9,326	-0.05(-1.47%)
Jul 26, 2017	3.350	3.450	3.350	3.400	11,229	+0.05(+1.49%)
Jul 25, 2017	3.500	3.550	3.350	3.350	52,547	-0.20(-5.63%)
Jul 24, 2017	3.600	3.650	3.550	3.550	47,770	-0.05(-1.39%)
Jul 21, 2017	3.450	3.600	3.400	3.600	83,497	+0.20(+5.88%)
Jul 20, 2017	3.600	3.600	3.400	3.400	22,278	+0.00(+0.00%)
Jul 19, 2017	3.450	3.533	3.399	3.400	22,765	+0.01(+0.43%)
Jul 18, 2017	3.385	3.385	3.385	3.385	1,179	+0.04(+1.05%)
Jul 17, 2017	3.400	3.450	3.317	3.350	599	-0.05(-1.47%)
Jul 14, 2017	3.481	3.481	3.400	3.400	4,562	-0.05(-1.45%)
Jul 13, 2017	3.450	3.500	3.450	3.450	4,358	+0.00(+0.00%)
Jul 12, 2017	3.450	3.530	3.450	3.450	1,906	+0.00(+0.00%)
Jul 11, 2017	3.400	3.550	3.400	3.450	9,564	+0.00(+0.00%)
Jul 10, 2017	3.450	3.500	3.400	3.450	5,514	-0.05(-1.43%)
Jul 07, 2017	3.600	3.600	3.500	3.500	11,144	-0.05(-1.41%)
Jul 06, 2017	3.550	3.550	3.453	3.550	12,721	+0.10(+2.90%)
Jul 05, 2017	3.550	3.550	3.450	3.450	19,289	-0.10(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.