Indicators

Good Times Rest (NQ: GTIM )

2.670 -0.030 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.219	4.219	4.050	4.060	10,231	-0.24(-5.58%)
Jul 28, 2016	4.010	4.335	3.990	4.300	39,193	+0.25(+6.17%)
Jul 27, 2016	4.050	4.090	3.990	4.050	24,777	-0.04(-0.98%)
Jul 26, 2016	4.080	4.100	3.970	4.090	39,197	+0.06(+1.49%)
Jul 25, 2016	4.310	4.365	4.010	4.030	41,981	-0.36(-8.20%)
Jul 22, 2016	4.270	4.450	4.160	4.390	33,383	+0.07(+1.62%)
Jul 21, 2016	4.160	4.320	4.000	4.320	35,302	+0.11(+2.61%)
Jul 20, 2016	4.060	4.210	4.000	4.210	52,982	+0.23(+5.78%)
Jul 19, 2016	4.400	4.480	3.940	3.980	150,514	-0.35(-8.08%)
Jul 18, 2016	4.000	4.330	4.000	4.330	75,738	+0.29(+7.18%)
Jul 15, 2016	4.050	4.050	3.930	4.040	44,837	-0.01(-0.25%)
Jul 14, 2016	4.010	4.100	3.876	4.050	41,091	+0.04(+1.00%)
Jul 13, 2016	4.000	4.030	3.980	4.010	20,139	+0.00(+0.00%)
Jul 12, 2016	3.980	4.120	3.770	4.010	68,489	+0.01(+0.25%)
Jul 11, 2016	3.740	4.020	3.730	4.000	105,538	+0.26(+6.95%)
Jul 08, 2016	3.700	3.850	3.620	3.740	38,173	+0.12(+3.31%)
Jul 07, 2016	3.580	3.680	3.570	3.620	6,573	+0.04(+1.12%)
Jul 05, 2016	3.560	3.610	3.510	3.580	26,888	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.