Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.670 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.826 8.220 7.720 8.140 82,111 +0.42(+5.44%)
Jul 30, 2015 7.850 7.850 7.680 7.720 49,017 -0.17(-2.15%)
Jul 29, 2015 7.710 8.000 7.600 7.890 40,525 +0.15(+1.94%)
Jul 28, 2015 7.590 8.000 7.510 7.740 75,310 +0.19(+2.52%)
Jul 27, 2015 7.900 7.915 7.540 7.550 28,845 -0.41(-5.15%)
Jul 24, 2015 7.900 8.150 7.750 7.960 47,740 +0.04(+0.51%)
Jul 23, 2015 8.240 8.240 7.830 7.920 102,851 -0.25(-3.06%)
Jul 22, 2015 8.470 8.500 7.980 8.170 72,412 -0.09(-1.09%)
Jul 21, 2015 8.320 8.340 7.840 8.260 92,622 -0.09(-1.08%)
Jul 20, 2015 8.430 8.503 8.290 8.350 79,159 -0.11(-1.30%)
Jul 17, 2015 8.720 8.730 7.930 8.460 204,083 -0.24(-2.76%)
Jul 16, 2015 8.670 8.806 8.610 8.700 23,782 +0.03(+0.35%)
Jul 15, 2015 8.740 8.950 8.650 8.670 49,624 -0.10(-1.14%)
Jul 14, 2015 9.050 9.100 8.770 8.770 28,971 -0.24(-2.66%)
Jul 13, 2015 8.900 9.170 8.900 9.010 38,687 +0.16(+1.81%)
Jul 10, 2015 9.070 9.150 8.820 8.850 55,129 -0.18(-1.99%)
Jul 09, 2015 9.100 9.200 8.910 9.030 34,668 +0.00(+0.00%)
Jul 08, 2015 8.990 9.280 8.700 9.030 233,532 -0.14(-1.53%)
Jul 07, 2015 9.340 9.500 8.950 9.170 65,698 -0.17(-1.82%)
Jul 06, 2015 8.810 9.350 8.760 9.340 55,950 +0.53(+6.02%)
Jul 02, 2015 8.660 8.810 8.810 8.810 33,300 +0.12(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.