Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.720 +0.050 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.560 3.560 3.250 3.330 42,611 -0.18(-5.13%)
Jul 30, 2014 3.590 3.590 3.450 3.510 30,653 -0.07(-1.96%)
Jul 29, 2014 3.700 3.700 3.400 3.580 94,250 -0.06(-1.65%)
Jul 28, 2014 3.260 3.680 3.260 3.640 318,965 +0.35(+10.64%)
Jul 25, 2014 3.300 3.300 3.232 3.290 16,592 +0.03(+0.92%)
Jul 24, 2014 3.230 3.287 3.230 3.260 4,900 +0.03(+0.93%)
Jul 23, 2014 3.300 3.300 2.920 3.230 35,794 -0.07(-2.12%)
Jul 22, 2014 3.320 3.380 3.240 3.300 14,308 -0.08(-2.37%)
Jul 21, 2014 3.280 3.380 3.180 3.380 47,241 +0.09(+2.74%)
Jul 18, 2014 3.400 3.400 3.260 3.290 15,024 +0.03(+0.92%)
Jul 17, 2014 3.250 3.320 3.210 3.260 21,598 +0.04(+1.24%)
Jul 16, 2014 3.330 3.450 3.210 3.220 74,535 -0.18(-5.29%)
Jul 15, 2014 3.450 3.510 3.341 3.400 13,617 -0.08(-2.30%)
Jul 14, 2014 3.510 3.510 3.470 3.480 25,016 -0.03(-0.86%)
Jul 11, 2014 3.560 3.680 3.480 3.510 26,371 -0.07(-1.95%)
Jul 10, 2014 3.570 3.630 3.480 3.580 13,856 +0.00(+0.03%)
Jul 09, 2014 3.570 3.579 3.430 3.579 14,119 +0.01(+0.25%)
Jul 08, 2014 3.730 3.750 3.460 3.570 45,574 -0.08(-2.19%)
Jul 07, 2014 3.700 3.790 3.650 3.650 50,569 -0.02(-0.54%)
Jul 03, 2014 3.750 3.670 3.670 3.670 47,700 -0.09(-2.39%)
Jul 02, 2014 3.736 3.830 3.701 3.760 17,157 +0.04(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.