Indicators

Good Times Rest (NQ: GTIM )

2.670 -0.030 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.750	1.770	1.750	1.770	810	+0.18(+11.32%)
Jul 28, 2011	1.590	1.590	1.590	1.590	100	-0.03(-1.85%)
Jul 25, 2011	1.630	1.620	1.620	1.620	1,300	-0.10(-5.81%)
Jul 21, 2011	1.730	1.720	1.720	1.720	2,100	+0.07(+4.00%)
Jul 20, 2011	1.654	1.654	1.654	1.654	300	+0.00(+0.23%)
Jul 18, 2011	1.670	1.650	1.650	1.650	400	-0.03(-1.79%)
Jul 15, 2011	1.780	1.780	1.680	1.680	400	+0.00(+0.00%)
Jul 14, 2011	1.840	1.840	1.680	1.680	4,141	-0.17(-9.19%)
Jul 13, 2011	1.830	1.860	1.830	1.850	1,730	-0.03(-1.60%)
Jul 11, 2011	1.740	1.880	1.880	1.880	2,700	+0.02(+1.08%)
Jul 08, 2011	1.800	1.970	1.800	1.860	3,500	+0.25(+15.80%)
Jul 07, 2011	1.620	1.620	1.606	1.606	266	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.