Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.190 1.200 1.160 1.180 719,687 -0.02(-1.67%)
Jul 29, 2021 1.190 1.230 1.180 1.200 802,065 +0.00(+0.00%)
Jul 28, 2021 1.180 1.220 1.180 1.200 672,168 +0.01(+0.84%)
Jul 27, 2021 1.210 1.220 1.170 1.190 1,250,100 -0.02(-1.65%)
Jul 26, 2021 1.250 1.250 1.200 1.210 1,219,420 -0.05(-3.97%)
Jul 23, 2021 1.290 1.299 1.250 1.260 1,050,454 -0.01(-0.79%)
Jul 22, 2021 1.270 1.310 1.250 1.270 1,527,919 +0.01(+0.79%)
Jul 21, 2021 1.210 1.270 1.210 1.260 1,200,514 +0.03(+2.44%)
Jul 20, 2021 1.230 1.260 1.180 1.230 1,968,393 -0.02(-1.60%)
Jul 19, 2021 1.230 1.260 1.160 1.250 2,506,465 -0.01(-0.79%)
Jul 16, 2021 1.370 1.380 1.240 1.260 2,870,353 -0.10(-7.35%)
Jul 15, 2021 1.430 1.480 1.320 1.360 4,906,770 -0.15(-9.93%)
Jul 14, 2021 1.280 1.550 1.235 1.510 22,739,948 +0.29(+23.77%)
Jul 13, 2021 1.240 1.242 1.190 1.220 1,111,872 -0.02(-1.61%)
Jul 12, 2021 1.270 1.291 1.230 1.240 809,810 -0.03(-2.36%)
Jul 09, 2021 1.270 1.290 1.250 1.270 781,266 +0.00(+0.00%)
Jul 08, 2021 1.210 1.280 1.190 1.270 917,385 +0.01(+0.79%)
Jul 07, 2021 1.280 1.290 1.220 1.260 1,178,861 -0.01(-0.79%)
Jul 06, 2021 1.360 1.360 1.260 1.270 1,399,519 -0.07(-5.22%)
Jul 02, 2021 1.350 1.360 1.290 1.340 1,144,852 -0.02(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.