Indicators

T.Rowe Price Group (NQ: TROW )

114.07 -0.83 (-0.72%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	53.47	54.04	53.25	53.84	3,094,549	+0.19(+0.36%)
Jul 28, 2016	53.64	53.86	53.19	53.65	2,261,196	-0.18(-0.34%)
Jul 27, 2016	53.81	54.14	52.18	53.84	3,724,100	+0.10(+0.18%)
Jul 26, 2016	54.84	55.02	53.66	53.74	4,379,574	-2.39(-4.26%)
Jul 25, 2016	56.47	56.63	55.83	56.13	2,257,743	-0.33(-0.58%)
Jul 22, 2016	56.50	56.52	56.07	56.46	1,282,669	+0.18(+0.32%)
Jul 21, 2016	56.53	56.67	56.18	56.27	1,304,333	-0.14(-0.26%)
Jul 20, 2016	56.16	56.48	55.40	56.42	1,626,566	-0.01(-0.01%)
Jul 19, 2016	56.69	56.69	56.09	56.43	1,598,660	-0.39(-0.68%)
Jul 18, 2016	56.88	57.07	56.69	56.82	1,401,303	-0.05(-0.08%)
Jul 15, 2016	56.73	56.88	56.21	56.86	1,381,762	+0.40(+0.70%)
Jul 14, 2016	57.04	57.22	56.42	56.47	1,518,897	+0.18(+0.32%)
Jul 13, 2016	56.86	57.07	56.03	56.28	1,585,067	-0.44(-0.78%)
Jul 12, 2016	56.40	56.75	56.18	56.72	1,671,484	+0.86(+1.54%)
Jul 11, 2016	56.03	56.40	55.51	55.86	1,348,378	+0.08(+0.14%)
Jul 08, 2016	55.38	55.83	54.53	55.79	1,782,704	+1.26(+2.30%)
Jul 07, 2016	54.64	55.14	54.03	54.53	1,797,822	+0.18(+0.34%)
Jul 05, 2016	54.61	54.78	53.92	54.35	1,463,275	-0.75(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.