Indicators

Durect Corp (NQ: DRRX )

1.559 -0.011 (-0.71%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.60	17.60	16.90	17.30	59,363	-0.30(-1.70%)
Jul 28, 2017	18.20	18.20	16.90	17.60	59,085	-0.50(-2.76%)
Jul 27, 2017	18.70	18.70	17.90	18.10	66,344	-0.60(-3.21%)
Jul 26, 2017	18.40	19.00	18.20	18.70	69,647	+0.30(+1.63%)
Jul 25, 2017	18.50	19.00	18.30	18.40	79,104	+0.00(+0.00%)
Jul 24, 2017	18.70	18.76	18.20	18.40	68,224	-0.30(-1.60%)
Jul 21, 2017	18.90	18.90	18.31	18.70	49,412	+0.20(+1.08%)
Jul 20, 2017		18.80	18.20	18.50	51,978	-0.15(-0.80%)
Jul 19, 2017	18.20	18.90	18.00	18.65	61,698	+0.25(+1.36%)
Jul 18, 2017	17.20	18.90	17.20	18.40	144,348	+1.10(+6.36%)
Jul 17, 2017	17.20	17.70	16.90	17.30	66,087	+0.30(+1.76%)
Jul 14, 2017	17.50	17.50	16.90	17.00	101,379	-0.20(-1.16%)
Jul 13, 2017	17.20	17.30	16.90	17.20	73,857	+0.40(+2.38%)
Jul 12, 2017	16.90	17.20	16.50	16.80	188,705	+0.90(+5.66%)
Jul 11, 2017	16.00	16.50	15.78	15.90	70,347	+0.00(+0.00%)
Jul 10, 2017	15.80	16.20	15.60	15.90	49,233	-0.10(-0.62%)
Jul 07, 2017	15.40	16.30	15.35	16.00	98,217	+0.60(+3.90%)
Jul 06, 2017	15.70	15.85	15.10	15.40	40,527	-0.20(-1.28%)
Jul 05, 2017	15.70	15.90	15.40	15.60	18,376	-0.20(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.