Indicators

Durect Corp (NQ: DRRX )

1.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.20	21.20	20.20	20.60	19,497	+0.10(+0.49%)
Jul 28, 2011	20.40	21.60	20.20	20.50	17,937	+0.20(+0.99%)
Jul 27, 2011	21.30	22.10	20.00	20.30	50,229	-1.10(-5.14%)
Jul 26, 2011	21.50	21.60	21.40	21.40	20,453	+0.10(+0.47%)
Jul 25, 2011	21.50	22.50	21.30	21.30	14,438	-0.70(-3.18%)
Jul 22, 2011	21.70	22.10	21.50	22.00	25,321	+0.00(+0.00%)
Jul 21, 2011	22.50	22.80	21.80	22.00	22,382	-0.40(-1.79%)
Jul 20, 2011	21.60	22.50	20.90	22.40	26,565	+0.90(+4.19%)
Jul 19, 2011	21.10	21.90	20.90	21.50	42,381	+0.70(+3.37%)
Jul 18, 2011	20.90	21.40	20.00	20.80	32,565	-0.30(-1.42%)
Jul 15, 2011	20.60	21.70	20.10	21.10	40,419	+0.60(+2.93%)
Jul 14, 2011	20.50	20.90	20.30	20.50	25,784	+0.00(+0.00%)
Jul 13, 2011	20.00	21.10	20.00	20.50	49,235	+0.70(+3.54%)
Jul 12, 2011	19.90	20.10	18.50	19.80	56,012	+0.30(+1.54%)
Jul 11, 2011	20.00	20.00	19.10	19.50	40,695	-0.80(-3.94%)
Jul 08, 2011	20.40	20.40	19.61	20.30	42,087	-0.10(-0.49%)
Jul 07, 2011	20.80	21.00	19.90	20.40	39,860	-0.10(-0.49%)
Jul 06, 2011	20.00	20.50	19.90	20.50	54,842	+0.50(+2.50%)
Jul 05, 2011	20.60	20.60	19.80	20.00	30,236	-0.40(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.