Indicators

Durect Corp (NQ: DRRX )

1.710 +0.360 (+26.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	30.20	31.60	30.20	31.50	45,416	+1.00(+3.28%)
Jul 28, 2006	30.50	31.80	28.70	30.50	84,256	-0.10(-0.33%)
Jul 27, 2006	32.40	33.20	30.00	30.60	35,085	-1.20(-3.77%)
Jul 26, 2006	33.20	33.20	31.00	31.80	37,031	-1.50(-4.50%)
Jul 25, 2006	33.80	36.00	31.00	33.30	55,141	+2.50(+8.12%)
Jul 24, 2006	27.70	31.20	27.70	30.80	69,574	+3.20(+11.59%)
Jul 21, 2006	29.70	29.70	25.60	27.60	74,445	-2.30(-7.69%)
Jul 20, 2006	31.50	32.60	29.60	29.90	55,024	-2.10(-6.56%)
Jul 19, 2006	30.20	32.50	30.00	32.00	32,840	+1.90(+6.31%)
Jul 18, 2006	30.50	31.10	29.70	30.10	37,171	+0.00(+0.00%)
Jul 17, 2006	31.30	33.40	30.00	30.10	46,081	-1.30(-4.14%)
Jul 14, 2006	32.60	32.80	30.80	31.40	48,449	-1.40(-4.27%)
Jul 13, 2006	32.50	33.10	32.00	32.80	29,671	-0.10(-0.30%)
Jul 12, 2006	34.40	34.80	32.50	32.90	24,885	-1.60(-4.64%)
Jul 11, 2006	34.60	35.40	31.50	34.50	49,586	+0.00(+0.00%)
Jul 10, 2006	35.30	35.70	34.00	34.50	43,166	-0.90(-2.54%)
Jul 07, 2006	36.00	37.10	35.10	35.40	34,444	-0.80(-2.21%)
Jul 06, 2006	38.20	38.20	35.80	36.20	20,621	-2.00(-5.24%)
Jul 05, 2006	37.10	38.30	35.80	38.20	61,692	+1.10(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.