Indicators

Verisk Analytics Inc (NQ: VRSK )

253.64 +2.14 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.89	32.26	31.70	32.18	751,783	+0.07(+0.21%)
Jul 28, 2011	32.18	32.23	31.89	32.11	486,064	+0.07(+0.21%)
Jul 27, 2011	32.18	32.57	31.99	32.05	1,052,946	-0.33(-1.01%)
Jul 26, 2011	32.37	32.48	32.22	32.37	485,749	-0.16(-0.50%)
Jul 25, 2011	32.34	32.58	32.09	32.54	666,778	+0.15(+0.48%)
Jul 22, 2011	32.44	32.62	32.27	32.38	255,618	-0.04(-0.12%)
Jul 21, 2011	32.38	32.60	32.28	32.42	306,509	+0.14(+0.45%)
Jul 20, 2011	32.42	32.42	31.94	32.28	791,764	+0.02(+0.06%)
Jul 19, 2011	32.70	32.88	32.17	32.26	1,152,938	-0.31(-0.95%)
Jul 18, 2011	32.08	32.67	31.91	32.57	768,822	+0.38(+1.17%)
Jul 15, 2011	32.50	32.53	31.99	32.19	1,070,315	-0.22(-0.69%)
Jul 14, 2011	33.04	33.17	32.41	32.41	323,207	-0.58(-1.76%)
Jul 13, 2011	33.05	33.33	32.89	32.99	348,715	+0.09(+0.26%)
Jul 12, 2011	33.19	33.37	32.88	32.91	621,666	-0.39(-1.16%)
Jul 11, 2011	33.51	33.75	33.23	33.29	362,491	-0.48(-1.43%)
Jul 08, 2011	33.80	33.92	33.42	33.78	295,179	-0.19(-0.57%)
Jul 07, 2011	33.91	34.23	33.81	33.97	478,642	+0.16(+0.49%)
Jul 06, 2011	33.59	33.89	33.39	33.80	574,217	+0.22(+0.66%)
Jul 05, 2011	33.80	33.80	33.40	33.58	644,326	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.