Indicators

Hollysys Automation (NQ: HOLI )

22.22 +0.17 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.44	17.57	17.34	17.53	55,402	+0.12(+0.69%)
Jul 28, 2023	17.30	17.54	17.20	17.41	136,540	+0.28(+1.63%)
Jul 27, 2023	17.43	17.43	17.13	17.13	89,839	-0.22(-1.27%)
Jul 26, 2023	17.50	17.58	17.13	17.35	122,304	-0.12(-0.69%)
Jul 25, 2023	17.40	17.72	17.36	17.47	155,121	+0.15(+0.87%)
Jul 24, 2023	17.01	17.35	17.00	17.32	108,588	+0.27(+1.58%)
Jul 21, 2023	17.07	17.21	17.05	17.05	46,266	-0.01(-0.06%)
Jul 20, 2023	17.08	17.21	17.05	17.06	127,562	-0.02(-0.12%)
Jul 19, 2023	17.16	17.16	16.95	17.08	109,860	+0.04(+0.23%)
Jul 18, 2023	17.07	17.20	16.95	17.04	158,867	+0.06(+0.35%)
Jul 17, 2023	17.01	17.29	16.92	16.98	82,903	-0.02(-0.12%)
Jul 14, 2023	17.37	17.39	16.98	17.00	58,512	-0.34(-1.96%)
Jul 13, 2023	17.47	17.54	17.32	17.34	42,112	-0.09(-0.52%)
Jul 12, 2023	17.74	17.74	17.39	17.43	68,141	-0.17(-0.97%)
Jul 11, 2023	17.49	17.63	17.47	17.60	56,775	+0.10(+0.57%)
Jul 10, 2023	17.70	17.85	17.47	17.50	104,153	-0.20(-1.13%)
Jul 07, 2023	17.42	17.93	17.31	17.70	220,190	+0.25(+1.43%)
Jul 06, 2023	17.71	17.81	17.43	17.45	149,111	-0.44(-2.46%)
Jul 05, 2023	17.69	17.94	17.50	17.89	163,839	+0.20(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.