Indicators

Hollysys Automation (NQ: HOLI )

22.22 +0.17 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.65	18.65	18.09	18.16	162,885	-0.49(-2.63%)
Jul 28, 2016	18.31	18.98	18.18	18.65	364,642	+0.22(+1.21%)
Jul 27, 2016	18.17	18.53	18.17	18.43	115,679	+0.19(+1.02%)
Jul 26, 2016	18.22	18.36	18.16	18.24	214,901	+0.01(+0.05%)
Jul 25, 2016	17.91	18.29	17.91	18.23	144,224	+0.37(+2.08%)
Jul 22, 2016	17.61	17.92	17.61	17.86	246,791	-0.01(-0.05%)
Jul 21, 2016	17.68	17.98	17.63	17.87	376,681	+0.10(+0.57%)
Jul 20, 2016	18.41	18.50	17.62	17.77	757,278	-0.58(-3.18%)
Jul 19, 2016	18.67	18.96	18.32	18.35	286,893	-0.37(-1.98%)
Jul 18, 2016	17.87	18.73	17.87	18.72	362,677	+0.69(+3.80%)
Jul 15, 2016	17.58	18.19	17.58	18.04	492,359	+0.61(+3.51%)
Jul 14, 2016	17.61	18.00	17.38	17.42	505,099	-0.06(-0.37%)
Jul 13, 2016	17.19	17.59	17.19	17.49	446,477	+0.32(+1.83%)
Jul 12, 2016	16.52	17.24	16.50	17.17	729,595	+0.92(+5.64%)
Jul 11, 2016	16.44	16.55	16.17	16.26	388,410	-0.08(-0.51%)
Jul 08, 2016	16.21	16.50	16.08	16.34	324,050	+0.32(+1.97%)
Jul 07, 2016	15.45	16.22	15.45	16.03	169,967	+0.18(+1.11%)
Jul 05, 2016	15.88	15.96	15.65	15.85	451,608	-0.25(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.