Indicators

Hollysys Automation (NQ: HOLI )

22.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.361	6.943	6.298	6.334	1,308,427	-0.02(-0.29%)
Jul 28, 2011	6.816	6.816	6.316	6.352	1,164,985	-0.50(-7.29%)
Jul 27, 2011	7.134	7.334	6.816	6.852	913,420	-0.28(-3.95%)
Jul 26, 2011	7.688	7.988	7.125	7.134	2,449,767	-0.70(-8.93%)
Jul 25, 2011	8.815	8.815	7.361	7.834	3,178,781	-1.76(-18.37%)
Jul 22, 2011	9.915	10.08	9.542	9.597	302,034	-0.55(-5.46%)
Jul 21, 2011	10.32	10.32	9.960	10.15	397,997	-0.17(-1.67%)
Jul 20, 2011	9.542	10.49	9.542	10.32	767,026	+0.91(+9.65%)
Jul 19, 2011	9.887	9.906	9.324	9.415	234,020	-0.39(-3.99%)
Jul 18, 2011	9.324	9.951	9.142	9.806	422,501	+0.35(+3.75%)
Jul 15, 2011	9.242	9.451	9.197	9.451	678,860	+0.23(+2.46%)
Jul 14, 2011	8.951	9.224	8.951	9.224	654,815	+0.23(+2.53%)
Jul 13, 2011	9.242	9.324	8.951	8.997	366,822	+0.05(+0.61%)
Jul 12, 2011	9.088	9.224	8.870	8.942	265,294	-0.10(-1.11%)
Jul 11, 2011	9.215	9.406	8.906	9.042	317,519	-0.35(-3.77%)
Jul 08, 2011	8.624	9.406	8.424	9.397	256,141	+0.85(+10.00%)
Jul 07, 2011	8.406	8.742	8.233	8.542	226,209	+0.16(+1.95%)
Jul 06, 2011	8.561	8.742	8.270	8.379	261,215	-0.17(-2.02%)
Jul 05, 2011	8.179	8.770	7.979	8.551	449,753	+0.32(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.