Indicators

Mitsubishi Motors (OP: MMTOF )

2.900 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		7.130	7.130	7.130	30	-0.07(-0.97%)
Jul 28, 2017	7.200	7.200	7.200	7.200	500	-0.20(-2.70%)
Jul 27, 2017	7.300	7.400	7.300	7.400	116,601	+0.10(+1.37%)
Jul 26, 2017	7.270	7.300	7.270	7.300	300	-0.05(-0.68%)
Jul 25, 2017	7.000	7.390	7.000	7.350	65,118	+0.36(+5.14%)
Jul 24, 2017	6.970	6.991	6.970	6.991	3,300	+0.14(+1.98%)
Jul 21, 2017	6.837	6.855	6.837	6.855	1,228	+0.09(+1.26%)
Jul 20, 2017	6.783	6.783	6.770	6.770	6,667	+0.20(+3.04%)
Jul 19, 2017	6.570	6.570	6.570	6.570	240	-0.17(-2.52%)
Jul 18, 2017	6.650	6.740	6.650	6.740	113,378	+0.15(+2.30%)
Jul 17, 2017	6.590	6.590	6.570	6.588	1,105	-0.00(-0.02%)
Jul 14, 2017	6.590	6.590	6.590	6.590	261	+0.02(+0.30%)
Jul 13, 2017	6.570	6.570	6.570	6.570	200	+0.09(+1.39%)
Jul 12, 2017	6.480	6.480	6.480	6.480	22,750	-0.02(-0.31%)
Jul 10, 2017		6.500	6.500	6.500	0	+0.00(+0.00%)
Jul 07, 2017	6.500	6.500	6.500	6.500	290	+0.04(+0.62%)
Jul 06, 2017	6.460	6.460	6.460	6.460	2,000	-0.23(-3.44%)
Jul 05, 2017	6.640	6.690	6.640	6.690	11,059	+0.17(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.