Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

815.25 +10.59 (+1.32%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	940.10	940.10	930.30	933.60	1,578	+5.14(+0.55%)
Jul 28, 2023	925.42	935.00	923.22	928.46	649	+6.30(+0.68%)
Jul 27, 2023	923.21	929.90	915.00	922.16	1,885	+20.64(+2.29%)
Jul 26, 2023	896.26	907.76	894.30	901.52	1,847	-11.48(-1.26%)
Jul 25, 2023	951.17	953.40	912.96	913.00	3,888	-40.75(-4.27%)
Jul 24, 2023	944.22	956.63	940.73	953.75	2,765	-13.73(-1.42%)
Jul 21, 2023	959.22	967.48	956.79	967.48	1,049	+15.71(+1.65%)
Jul 20, 2023	952.17	956.03	947.10	951.77	651	-2.08(-0.22%)
Jul 19, 2023	959.82	959.82	947.26	953.85	1,411	-14.24(-1.47%)
Jul 18, 2023	960.33	971.40	956.04	968.09	742	-0.61(-0.06%)
Jul 17, 2023	966.54	970.34	959.97	968.70	2,237	-30.30(-3.03%)
Jul 14, 2023	1000	1004	995.24	999.00	1,584	+12.69(+1.29%)
Jul 13, 2023	984.21	990.00	976.00	986.31	1,096	+18.61(+1.92%)
Jul 12, 2023	950.00	968.76	948.75	967.70	1,322	+30.97(+3.31%)
Jul 11, 2023	935.61	937.00	930.00	936.74	635	+20.83(+2.27%)
Jul 10, 2023	911.33	918.46	905.72	915.90	972	+10.90(+1.20%)
Jul 07, 2023	900.92	913.81	897.84	905.00	1,184	+10.99(+1.23%)
Jul 06, 2023	897.63	897.63	877.77	894.01	1,519	-25.69(-2.79%)
Jul 05, 2023	923.12	926.03	916.00	919.70	1,550	-16.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.