Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

812.68 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	251.10	251.67	250.92	251.67	326	+1.67(+0.67%)
Jul 28, 2017	250.00	251.15	250.00	250.00	29	-3.20(-1.26%)
Jul 27, 2017	252.34	253.20	251.00	253.20	544	-2.46(-0.96%)
Jul 26, 2017	255.80	255.80	254.24	255.66	47	-0.83(-0.32%)
Jul 25, 2017	255.81	256.49	255.50	256.49	362	+0.94(+0.37%)
Jul 24, 2017	255.34	255.55	254.21	255.55	1,811	-1.27(-0.49%)
Jul 21, 2017	256.45	256.82	255.50	256.82	92	-2.56(-0.99%)
Jul 20, 2017	258.23	259.74	256.84	259.38	169	+2.30(+0.89%)
Jul 19, 2017	255.48	257.08	255.48	257.08	317	+3.08(+1.21%)
Jul 18, 2017	253.27	254.00	253.27	254.00	295	-0.97(-0.38%)
Jul 17, 2017	254.38	254.97	254.38	254.97	11	+3.31(+1.32%)
Jul 14, 2017	250.93	252.46	250.93	251.66	214	+5.26(+2.13%)
Jul 13, 2017	249.56	249.56	245.92	246.40	83	-0.14(-0.06%)
Jul 12, 2017	246.49	247.00	246.49	246.54	1,565	+0.03(+0.01%)
Jul 11, 2017	245.60	246.51	245.16	246.51	2,181	-1.49(-0.60%)
Jul 10, 2017	248.45	248.45	248.00	248.00	30	-0.20(-0.08%)
Jul 07, 2017	248.35	248.35	245.65	248.20	310	-1.28(-0.51%)
Jul 06, 2017	248.60	250.29	247.82	249.48	463	-3.46(-1.37%)
Jul 05, 2017	251.65	252.94	250.88	252.94	139	+1.39(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.