Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

815.25 +10.59 (+1.32%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	180.80	184.00	180.80	184.00	800	+1.05(+0.57%)
Jul 28, 2011	182.95	182.95	182.95	182.95	100	-2.55(-1.37%)
Jul 27, 2011	186.81	186.81	185.50	185.50	1,830	-5.00(-2.62%)
Jul 26, 2011	188.40	190.50	188.40	190.50	1,700	+2.10(+1.11%)
Jul 25, 2011	186.75	188.40	186.75	188.40	200	+3.58(+1.94%)
Jul 22, 2011	185.30	185.30	184.82	184.82	300	-0.52(-0.28%)
Jul 21, 2011	183.85	185.34	183.85	185.34	1,100	+8.24(+4.65%)
Jul 20, 2011	177.10	177.10	177.10	177.10	200	+4.55(+2.64%)
Jul 18, 2011		172.55	172.55	172.55	0	-3.70(-2.10%)
Jul 14, 2011		176.25	176.25	176.25	0	-0.30(-0.17%)
Jul 13, 2011	178.20	178.20	176.55	176.55	900	+3.35(+1.93%)
Jul 12, 2011	170.90	173.20	170.90	173.20	500	-8.90(-4.89%)
Jul 08, 2011		182.10	182.10	182.10	0	-2.15(-1.17%)
Jul 07, 2011	184.25	184.25	184.25	184.25	100	+2.60(+1.43%)
Jul 06, 2011	181.65	181.65	181.65	181.65	200	-2.45(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.