Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

819.00 +6.32 (+0.78%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	100.00	100.00	100.00	100.00	1,887	+6.15(+6.55%)
Jul 28, 2006	93.85	93.85	93.85	93.85	1,980	+0.00(+0.00%)
Jul 27, 2006	93.85	93.85	93.85	93.85	0	+0.00(+0.00%)
Jul 26, 2006	93.85	93.85	93.85	93.85	0	+0.00(+0.00%)
Jul 25, 2006	93.85	93.85	93.85	93.85	404	+0.00(+0.00%)
Jul 24, 2006	93.85	93.85	93.85	93.85	774	+0.00(+0.00%)
Jul 21, 2006	93.85	93.85	93.55	93.85	300	-0.40(-0.42%)
Jul 20, 2006	94.25	94.25	94.25	94.25	300	+5.00(+5.60%)
Jul 19, 2006	89.25	89.25	89.25	89.25	0	+0.00(+0.00%)
Jul 18, 2006	89.25	89.25	89.25	89.25	100	+0.55(+0.62%)
Jul 17, 2006	88.70	89.75	88.70	88.70	300	-6.58(-6.91%)
Jul 14, 2006	95.28	95.28	95.28	95.28	666	+0.00(+0.00%)
Jul 13, 2006	95.28	95.28	95.28	95.28	100	-1.22(-1.26%)
Jul 12, 2006	96.50	96.50	96.50	96.50	0	+0.00(+0.00%)
Jul 11, 2006	99.20	96.50	96.50	96.50	836	-2.70(-2.72%)
Jul 10, 2006	99.20	99.20	99.20	99.20	2,911	+0.35(+0.35%)
Jul 07, 2006	98.85	98.85	98.85	98.85	3,977	+0.00(+0.00%)
Jul 06, 2006	98.85	98.85	98.85	98.85	0	+0.00(+0.00%)
Jul 05, 2006	98.85	98.85	98.85	98.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.