Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP: SINGY )

9.860 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.050 5.050 4.895 5.000 113,500 -0.02(-0.40%)
Jul 30, 2020 5.180 5.180 4.940 5.020 101,356 -0.17(-3.26%)
Jul 29, 2020 5.170 5.200 5.150 5.189 41,484 -0.01(-0.12%)
Jul 28, 2020 5.200 5.232 5.160 5.195 156,742 -0.04(-0.81%)
Jul 27, 2020 5.250 5.280 5.200 5.237 109,450 +0.01(+0.24%)
Jul 24, 2020 5.440 5.440 5.180 5.225 64,500 -0.08(-1.42%)
Jul 23, 2020 5.300 5.310 5.250 5.300 31,198 +0.05(+0.95%)
Jul 22, 2020 5.145 5.290 5.145 5.250 40,629 -0.03(-0.57%)
Jul 21, 2020 5.520 5.520 5.260 5.280 104,514 +0.04(+0.86%)
Jul 20, 2020 5.300 5.410 5.210 5.235 55,048 -0.09(-1.78%)
Jul 17, 2020 5.400 5.420 5.290 5.330 63,300 -0.05(-1.02%)
Jul 16, 2020 5.450 5.450 5.350 5.385 82,114 -0.03(-0.46%)
Jul 15, 2020 5.530 5.530 5.410 5.410 48,010 +0.02(+0.37%)
Jul 14, 2020 5.340 5.510 5.300 5.390 94,749 -0.04(-0.74%)
Jul 13, 2020 5.620 5.620 5.350 5.430 69,047 +0.01(+0.28%)
Jul 10, 2020 5.490 5.490 5.400 5.415 52,900 -0.04(-0.64%)
Jul 09, 2020 5.710 5.710 5.400 5.450 37,111 -0.07(-1.27%)
Jul 08, 2020 5.530 5.565 5.490 5.520 30,468 -0.01(-0.09%)
Jul 07, 2020 5.706 5.706 5.490 5.525 31,346 -0.08(-1.52%)
Jul 06, 2020 5.880 5.880 5.420 5.610 47,120 +0.08(+1.45%)
Jul 02, 2020 5.450 5.590 5.450 5.530 38,500 +0.09(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.