Indicators

Hermes Intl S.A. ADR (OP: HESAY )

236.85 +1.38 (+0.59%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	34.05	34.90	34.05	34.85	1,150	+1.19(+3.54%)
Jul 28, 2011	33.70	33.80	33.66	33.66	1,200	-0.12(-0.36%)
Jul 27, 2011	34.25	34.49	33.78	33.78	3,000	-0.27(-0.79%)
Jul 26, 2011	33.72	34.05	33.72	34.05	450	-0.23(-0.67%)
Jul 25, 2011	34.40	34.55	34.28	34.28	2,860	+0.46(+1.36%)
Jul 22, 2011	33.82	33.82	33.82	33.82	1,000	+0.14(+0.42%)
Jul 21, 2011	33.60	33.80	33.60	33.68	6,550	+1.08(+3.31%)
Jul 20, 2011	32.45	32.60	32.45	32.60	1,300	+1.11(+3.52%)
Jul 19, 2011	31.35	31.56	31.30	31.49	7,860	+0.39(+1.25%)
Jul 18, 2011	31.10	31.10	31.10	31.10	300	-0.30(-0.96%)
Jul 15, 2011	31.20	31.40	31.20	31.40	1,150	+0.20(+0.64%)
Jul 14, 2011	31.35	31.35	31.20	31.20	6,600	+0.05(+0.16%)
Jul 13, 2011	31.45	31.67	31.15	31.15	8,250	+1.35(+4.53%)
Jul 12, 2011	30.10	30.10	29.80	29.80	3,300	+0.06(+0.20%)
Jul 11, 2011	29.90	29.90	29.74	29.74	2,900	-1.26(-4.06%)
Jul 08, 2011	31.15	31.15	30.83	31.00	580	+0.43(+1.41%)
Jul 07, 2011	30.20	30.60	30.15	30.57	4,435	+0.85(+2.86%)
Jul 06, 2011	29.50	29.72	29.50	29.72	400	-0.18(-0.60%)
Jul 05, 2011	29.90	29.90	29.90	29.90	300	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.