Indicators

Reckitt Benckiser (OP: RBGPF )

56.28 -2.22 (-3.79%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009		47.50	47.50	47.50	0	-0.10(-0.21%)
Jul 30, 2009	48.25	48.25	47.60	47.60	600	+0.90(+1.93%)
Jul 29, 2009	47.08	47.08	46.70	46.70	715	-0.05(-0.11%)
Jul 28, 2009	48.00	48.00	46.75	46.75	2,527	+0.35(+0.75%)
Jul 24, 2009	46.00	46.49	46.00	46.40	3,258	-0.60(-1.28%)
Jul 23, 2009	46.93	47.45	46.90	47.00	1,228	-0.58(-1.22%)
Jul 21, 2009		47.58	47.58	47.58	0	+1.39(+3.00%)
Jul 16, 2009		46.20	46.20	46.20	0	-0.75(-1.60%)
Jul 15, 2009	46.95	46.95	46.95	46.95	625	+0.25(+0.54%)
Jul 14, 2009	45.45	46.70	45.45	46.70	2,365	+1.05(+2.30%)
Jul 09, 2009		45.65	45.65	45.65	1,235	-0.20(-0.44%)
Jul 08, 2009	46.20	46.20	45.80	45.85	1,770	-0.85(-1.82%)
Jul 07, 2009	47.15	47.15	46.70	46.70	5,125	-0.04(-0.08%)
Jul 06, 2009	45.60	46.75	45.60	46.74	2,100	+0.39(+0.84%)
Jul 02, 2009	46.35	46.35	46.35	46.35	520	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.