Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.560 +0.080 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.84	45.05	44.71	44.94	14,979	-0.32(-0.71%)
Jul 28, 2017	44.97	45.43	44.97	45.26	13,550	-0.43(-0.94%)
Jul 27, 2017	45.61	45.93	45.48	45.69	50,292	+0.08(+0.18%)
Jul 26, 2017	45.26	45.61	45.17	45.61	15,777	+0.94(+2.10%)
Jul 25, 2017	44.91	44.91	44.56	44.67	17,379	+0.03(+0.07%)
Jul 24, 2017	44.38	44.66	44.32	44.64	12,490	-0.09(-0.20%)
Jul 21, 2017	44.77	44.80	44.40	44.73	10,413	-1.43(-3.10%)
Jul 20, 2017	46.16	46.21	45.95	46.16	19,293	+0.43(+0.95%)
Jul 19, 2017	45.46	45.75	45.41	45.73	15,051	+0.09(+0.21%)
Jul 18, 2017	45.58	45.70	45.55	45.63	31,886	+0.24(+0.53%)
Jul 17, 2017	45.52	45.52	45.33	45.39	16,261	+0.13(+0.30%)
Jul 14, 2017	44.95	45.29	44.84	45.26	20,562	+0.22(+0.48%)
Jul 13, 2017	44.98	45.04	44.86	45.04	15,210	+0.25(+0.56%)
Jul 12, 2017	44.70	44.83	44.59	44.79	15,283	+0.14(+0.31%)
Jul 11, 2017	44.44	44.65	44.31	44.65	13,104	+0.89(+2.03%)
Jul 10, 2017	43.39	43.80	43.39	43.76	15,210	+0.50(+1.16%)
Jul 07, 2017	42.90	43.26	42.84	43.26	10,836	-0.03(-0.07%)
Jul 06, 2017	43.02	43.47	43.02	43.29	23,329	+0.26(+0.60%)
Jul 05, 2017	43.00	43.17	42.80	43.03	13,404	-0.21(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.