Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.560 +0.080 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.83	42.05	41.79	41.95	6,934	+0.20(+0.48%)
Jul 28, 2016	41.83	41.87	41.51	41.75	18,187	-0.05(-0.12%)
Jul 27, 2016	41.65	41.80	41.39	41.80	14,867	+0.58(+1.41%)
Jul 26, 2016	40.96	41.33	40.90	41.22	26,221	+0.77(+1.90%)
Jul 25, 2016	40.42	40.46	40.20	40.45	17,408	+0.36(+0.90%)
Jul 22, 2016	40.06	40.15	39.95	40.09	17,922	-0.23(-0.58%)
Jul 21, 2016	40.26	40.50	40.23	40.33	23,180	+0.15(+0.36%)
Jul 20, 2016	40.17	40.39	40.04	40.18	22,281	+0.73(+1.85%)
Jul 19, 2016	39.41	39.45	39.31	39.45	23,553	-0.81(-2.01%)
Jul 18, 2016	39.88	40.33	39.88	40.26	25,741	+0.28(+0.70%)
Jul 15, 2016	39.86	39.98	39.70	39.98	13,018	-0.42(-1.03%)
Jul 14, 2016	40.30	40.52	40.23	40.40	22,980	+1.25(+3.18%)
Jul 13, 2016	39.83	39.83	39.04	39.15	17,284	-0.52(-1.31%)
Jul 12, 2016	39.75	39.90	39.57	39.67	46,682	+1.33(+3.47%)
Jul 11, 2016	38.55	38.69	38.34	38.34	15,339	+0.14(+0.37%)
Jul 08, 2016		38.25	37.95	38.20	12,676	+1.31(+3.55%)
Jul 07, 2016	37.17	37.33	36.83	36.89	26,658	+0.19(+0.50%)
Jul 05, 2016	37.29	37.29	36.64	36.70	19,325	-2.19(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.