Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.560 +0.080 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	158.02	159.10	158.02	159.10	288	+1.30(+0.82%)
Jul 30, 2013	157.80	157.80	157.80	157.80	200	+3.76(+2.44%)
Jul 26, 2013	154.04	154.04	154.04	154.04	0	-2.25(-1.44%)
Jul 25, 2013	156.29	156.29	156.29	156.29	100	+0.29(+0.19%)
Jul 24, 2013	157.00	157.00	156.00	156.00	200	+3.01(+1.97%)
Jul 23, 2013	152.50	152.99	152.50	152.99	600	+0.49(+0.32%)
Jul 22, 2013	153.25	153.25	152.50	152.50	2,566	-0.30(-0.20%)
Jul 19, 2013	152.87	152.87	152.80	152.80	504	+5.19(+3.52%)
Jul 17, 2013	147.61	147.61	147.61	147.61	0	+1.06(+0.72%)
Jul 16, 2013	146.50	146.55	146.50	146.55	1,032	+2.91(+2.03%)
Jul 15, 2013	143.64	143.64	143.64	143.64	166	-2.44(-1.67%)
Jul 12, 2013	145.65	146.08	145.63	146.08	1,288	-0.62(-0.42%)
Jul 11, 2013	146.70	146.70	146.70	146.70	102	+2.70(+1.87%)
Jul 10, 2013	144.00	144.00	144.00	144.00	200	+1.63(+1.14%)
Jul 09, 2013	142.28	142.37	142.28	142.37	1,898	+4.45(+3.23%)
Jul 05, 2013	137.92	137.92	137.92	137.92	0	+4.57(+3.43%)
Jul 02, 2013		133.35	133.35	133.35	0	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.