Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.560 +0.080 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	99.00	99.06	99.00	99.06	373	+0.31(+0.31%)
Jul 27, 2011		98.75	98.75	98.75	0	-4.20(-4.08%)
Jul 26, 2011	102.20	102.95	101.95	102.95	801	-2.53(-2.40%)
Jul 25, 2011	104.89	106.00	104.89	105.48	400	+1.68(+1.62%)
Jul 22, 2011	103.60	103.80	103.60	103.80	390	-0.15(-0.14%)
Jul 20, 2011	103.95	103.95	103.95	103.95	0	+0.00(+0.00%)
Jul 14, 2011		103.95	103.95	103.95	0	+2.50(+2.46%)
Jul 12, 2011		101.45	101.45	101.45	0	+0.64(+0.63%)
Jul 11, 2011	100.10	100.81	99.90	100.81	850	-7.44(-6.87%)
Jul 08, 2011	107.90	108.25	107.90	108.25	1,671	-1.99(-1.81%)
Jul 07, 2011	108.75	110.24	108.75	110.24	450	+4.79(+4.54%)
Jul 06, 2011	106.63	106.63	105.45	105.45	306	-1.50(-1.40%)
Jul 05, 2011	106.95	106.95	106.95	106.95	427	+2.10(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.