Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.560 +0.080 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	103.00	103.00	101.90	103.00	9,387	+2.20(+2.18%)
Jul 28, 2006	100.80	100.80	99.75	100.80	3,936	+2.90(+2.96%)
Jul 27, 2006	97.90	98.90	97.90	97.90	11,487	+1.10(+1.14%)
Jul 26, 2006	96.80	96.80	94.60	96.80	7,174	+0.55(+0.57%)
Jul 25, 2006	96.25	96.25	95.25	96.25	6,111	+2.25(+2.39%)
Jul 24, 2006	94.00	94.00	92.35	94.00	10,612	+1.65(+1.79%)
Jul 21, 2006	92.35	92.35	91.70	92.35	5,724	-2.30(-2.43%)
Jul 20, 2006	94.65	94.75	93.80	94.65	18,195	+1.00(+1.07%)
Jul 19, 2006	93.65	93.65	89.30	93.65	7,304	+4.25(+4.75%)
Jul 18, 2006	89.40	90.60	89.00	89.40	19,236	-2.10(-2.30%)
Jul 17, 2006	91.50	91.55	90.20	91.50	5,217	-2.90(-3.07%)
Jul 14, 2006	94.40	95.00	93.40	94.40	13,854	-2.55(-2.63%)
Jul 13, 2006	96.95	97.75	96.95	96.95	7,572	-1.80(-1.82%)
Jul 12, 2006	98.75	99.10	98.25	98.75	7,913	-0.50(-0.50%)
Jul 11, 2006	98.80	99.25	97.45	99.25	23,685	+0.45(+0.46%)
Jul 10, 2006	98.80	98.80	97.15	98.80	58,071	-1.70(-1.69%)
Jul 07, 2006	100.50	100.75	99.45	100.50	6,593	-1.20(-1.18%)
Jul 06, 2006	101.70	101.70	100.60	101.70	12,904	+0.75(+0.74%)
Jul 05, 2006	100.95	100.95	100.00	100.95	8,120	-2.80(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.