Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.560 +0.080 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	77.75	78.10	77.45	77.75	7,365	-0.05(-0.06%)
Jul 28, 2005	77.80	77.80	77.40	77.80	4,845	+2.65(+3.53%)
Jul 27, 2005	75.15	75.15	74.70	75.15	12,805	+0.00(+0.00%)
Jul 26, 2005	75.15	75.15	74.70	75.15	12,805	-1.00(-1.31%)
Jul 25, 2005	76.15	76.50	76.10	76.15	7,403	-1.20(-1.55%)
Jul 22, 2005	77.35	77.35	76.40	77.35	4,989	+0.55(+0.72%)
Jul 21, 2005	76.80	76.80	75.30	76.80	27,343	+0.00(+0.00%)
Jul 20, 2005	76.80	76.80	75.30	76.80	27,343	+1.60(+2.13%)
Jul 19, 2005	75.20	75.30	74.21	75.20	13,740	+1.20(+1.62%)
Jul 18, 2005	74.00	74.00	74.00	74.00	0	+0.00(+0.00%)
Jul 15, 2005	74.00	74.05	73.75	74.00	4,858	-0.25(-0.34%)
Jul 14, 2005	74.25	74.25	73.75	74.25	8,040	+0.00(+0.00%)
Jul 13, 2005	74.25	74.25	73.75	74.25	8,040	+2.75(+3.85%)
Jul 12, 2005	71.50	71.50	70.80	71.50	4,615	+0.90(+1.27%)
Jul 11, 2005	70.60	70.60	69.75	70.60	11,724	+0.00(+0.00%)
Jul 08, 2005	70.60	70.60	69.75	70.60	11,724	+0.25(+0.36%)
Jul 07, 2005	70.35	70.35	69.35	70.35	7,412	-2.70(-3.70%)
Jul 06, 2005	73.05	73.05	73.05	73.05	0	+0.00(+0.00%)
Jul 05, 2005	73.05	73.05	73.05	73.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.