Indicators

Boc Aviation Ltd (OP: BCVVF )

7.645 UNCHANGED

Last Price Updated: 12:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		5.810	5.810	5.810	0	+0.00(+0.00%)
Jul 30, 2020	5.810	5.810	5.810	5.810	200	+0.05(+0.87%)
Jul 29, 2020	5.760	5.760	5.760	5.760	1,230	+0.00(+0.00%)
Jul 28, 2020	5.760	5.760	5.760	5.760	1,740	-0.16(-2.71%)
Jul 27, 2020		6.113	6.113	5.920	900	-0.19(-3.15%)
Jul 24, 2020		6.254	6.254	6.113	1,450	-0.14(-2.25%)
Jul 22, 2020		6.254	6.254	6.254	0	-0.10(-1.52%)
Jul 20, 2020		6.350	6.350	6.350	0	+0.12(+1.93%)
Jul 17, 2020	6.230	6.230	6.230	6.230	1,300	-0.07(-1.15%)
Jul 16, 2020		6.302	6.302	6.302	93	+0.00(+0.00%)
Jul 15, 2020		6.302	6.302	6.302	1	+0.00(+0.00%)
Jul 13, 2020		6.302	6.302	6.302	0	+0.16(+2.64%)
Jul 10, 2020	6.140	6.140	6.140	6.140	1,300	-0.26(-4.06%)
Jul 09, 2020	6.410	6.410	6.400	6.400	4,170	-0.06(-0.93%)
Jul 07, 2020		6.460	6.460	6.460	0	+0.10(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.