Indicators

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2900	0.2900	0.2900	0.2900	6,929	+0.16(+120.20%)
Jul 30, 2019	0.1700	0.1700	0.1317	0.1317	10,400	-0.19(-58.84%)
Jul 29, 2019	0.3200	0.3200	0.3200	0.3200	500	+0.00(+0.00%)
Jul 26, 2019	0.2800	0.3200	0.1330	0.3200	12,800	+0.13(+66.67%)
Jul 24, 2019		0.1920	0.1920	0.1920	0	-0.13(-40.00%)
Jul 23, 2019	0.3500	0.3500	0.2096	0.3200	32,370	-0.01(-3.67%)
Jul 22, 2019	0.2500	0.3322	0.2500	0.3322	21,300	+0.16(+95.41%)
Jul 19, 2019	0.1700	0.1700	0.1700	0.1700	8,000	+0.04(+29.08%)
Jul 18, 2019	0.1500	0.1500	0.1317	0.1317	15,000	-0.06(-29.95%)
Jul 15, 2019		0.1880	0.1880	0.1880	0	-0.01(-6.00%)
Jul 12, 2019	0.1000	0.2000	0.1000	0.2000	11,300	+0.10(+100.00%)
Jul 11, 2019	0.1000	0.1000	0.1000	0.1000	30,292	-0.02(-16.67%)
Jul 03, 2019		0.1200	0.1200	0.1200	0	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.