Indicators

Innerscope Advertising Agency Inc (OP: INND )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0010	0.0011	0.0009	0.0010	55,175,792	-0.00(-9.09%)
Jul 28, 2023	0.0010	0.0011	0.0010	0.0011	27,103,080	+0.00(+0.00%)
Jul 27, 2023	0.0010	0.0011	0.0009	0.0011	15,188,699	+0.00(+10.00%)
Jul 26, 2023	0.0010	0.0011	0.0009	0.0010	37,432,580	-0.00(-9.09%)
Jul 25, 2023	0.0011	0.0011	0.0010	0.0011	51,933,380	+0.00(+0.00%)
Jul 24, 2023	0.0011	0.0011	0.0010	0.0011	15,072,149	+0.00(+10.00%)
Jul 21, 2023	0.0011	0.0011	0.0010	0.0010	13,246,442	-0.00(-9.09%)
Jul 20, 2023	0.0011	0.0011	0.0010	0.0011	9,975,361	+0.00(+0.00%)
Jul 19, 2023	0.0010	0.0011	0.0010	0.0011	19,875,162	+0.00(+0.00%)
Jul 18, 2023	0.0011	0.0011	0.0010	0.0011	8,403,330	+0.00(+0.00%)
Jul 17, 2023	0.0010	0.0011	0.0009	0.0011	21,425,580	+0.00(+10.00%)
Jul 14, 2023	0.0009	0.0009	0.0009	0.0010	18,955,068	+0.00(+11.11%)
Jul 13, 2023	0.0009	0.0010	0.0008	0.0009	20,712,636	+0.00(+0.00%)
Jul 12, 2023	0.0008	0.0010	0.0008	0.0009	25,188,576	+0.00(+0.00%)
Jul 11, 2023	0.0009	0.0009	0.0008	0.0009	30,191,068	+0.00(+0.00%)
Jul 10, 2023	0.0010	0.0010	0.0008	0.0009	62,350,876	-0.00(-10.00%)
Jul 07, 2023	0.0010	0.0010	0.0009	0.0010	34,384,180	+0.00(+0.00%)
Jul 06, 2023	0.0010	0.0011	0.0009	0.0010	114,474,128	+0.00(+0.00%)
Jul 05, 2023	0.0010	0.0011	0.0010	0.0010	54,994,720	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.