Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0140	0.0154	0.0135	0.0138	41,709,948	+0.00(+0.00%)
Jul 29, 2021	0.0154	0.0160	0.0135	0.0138	72,955,104	-0.00(-6.76%)
Jul 28, 2021	0.0150	0.0160	0.0140	0.0148	94,284,928	+0.00(+20.33%)
Jul 27, 2021	0.0131	0.0134	0.0122	0.0123	29,681,024	-0.00(-6.11%)
Jul 26, 2021	0.0132	0.0136	0.0129	0.0131	39,792,368	-0.00(-5.76%)
Jul 23, 2021	0.0130	0.0145	0.0130	0.0139	65,009,136	-0.00(-7.33%)
Jul 22, 2021	0.0154	0.0155	0.0145	0.0150	23,120,504	-0.00(-2.60%)
Jul 21, 2021	0.0139	0.0165	0.0132	0.0154	55,929,788	+0.00(+13.24%)
Jul 20, 2021	0.0138	0.0149	0.0133	0.0136	48,756,368	-0.00(-4.90%)
Jul 19, 2021	0.0142	0.0157	0.0131	0.0143	59,318,992	+0.00(+0.00%)
Jul 16, 2021	0.0125	0.0150	0.0125	0.0143	58,411,648	+0.00(+14.40%)
Jul 15, 2021	0.0130	0.0140	0.0105	0.0125	100,651,056	-0.00(-1.57%)
Jul 14, 2021	0.0136	0.0143	0.0101	0.0127	160,647,344	-0.00(-11.19%)
Jul 13, 2021	0.0145	0.0149	0.0131	0.0143	101,732,304	-0.00(-4.03%)
Jul 12, 2021	0.0163	0.0170	0.0140	0.0149	101,462,120	-0.00(-5.10%)
Jul 09, 2021	0.0170	0.0170	0.0143	0.0157	80,735,248	+0.00(+3.29%)
Jul 08, 2021	0.0143	0.0163	0.0140	0.0152	93,605,736	+0.00(+2.01%)
Jul 07, 2021	0.0157	0.0172	0.0140	0.0149	77,182,616	-0.00(-4.49%)
Jul 06, 2021	0.0174	0.0180	0.0142	0.0156	106,745,200	-0.00(-10.34%)
Jul 02, 2021	0.0194	0.0205	0.0172	0.0174	49,431,080	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Innerscope Advertising Agency Inc (OP: INND )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Innerscope Advertising Agency Inc (OP: INND )

Historical Prices

Sections

Services