Indicators

Volvo Ab ADR (OP: VLVLY )

26.69 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.69	17.93	17.66	17.93	32,911	+0.36(+2.05%)
Jul 28, 2022	17.25	17.62	17.16	17.57	55,043	+0.38(+2.21%)
Jul 27, 2022	17.02	17.23	16.87	17.19	57,212	+0.38(+2.26%)
Jul 26, 2022	16.97	16.97	16.77	16.81	133,584	-0.50(-2.89%)
Jul 25, 2022	17.36	17.42	17.26	17.31	68,596	+0.19(+1.11%)
Jul 22, 2022	17.36	17.38	17.06	17.12	119,895	-0.29(-1.67%)
Jul 21, 2022	17.06	17.41	17.04	17.41	89,153	+0.42(+2.47%)
Jul 20, 2022	17.00	17.16	16.92	16.99	147,316	-0.14(-0.82%)
Jul 19, 2022	16.95	17.25	16.93	17.13	132,017	+1.00(+6.23%)
Jul 18, 2022	16.15	16.43	16.06	16.12	267,675	+0.39(+2.51%)
Jul 15, 2022	15.63	15.77	15.57	15.73	121,157	+0.21(+1.35%)
Jul 14, 2022	15.24	15.54	15.11	15.52	112,094	-0.08(-0.51%)
Jul 13, 2022	15.52	15.73	15.42	15.60	85,736	-0.22(-1.39%)
Jul 12, 2022	15.58	16.04	15.58	15.82	225,304	+0.54(+3.57%)
Jul 11, 2022	15.34	15.43	15.21	15.28	154,381	-0.74(-4.65%)
Jul 08, 2022	16.03	16.05	15.85	16.02	82,732	+0.29(+1.84%)
Jul 07, 2022	15.64	15.73	15.57	15.73	182,367	+0.69(+4.59%)
Jul 06, 2022	14.94	15.14	14.89	15.04	439,008	+0.16(+1.08%)
Jul 05, 2022	14.86	14.93	14.69	14.88	218,471	-0.70(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.