Indicators

Volvo Ab ADR (OP: VLVLY )

26.78 +0.32 (+1.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.65	10.79	10.64	10.67	37,798	+0.22(+2.11%)
Jul 28, 2016	10.43	10.51	10.43	10.45	2,467	-0.05(-0.48%)
Jul 27, 2016	10.45	10.50	10.41	10.50	9,652	+0.23(+2.24%)
Jul 26, 2016	10.24	10.30	10.18	10.27	18,936	-0.11(-1.06%)
Jul 25, 2016	10.42	10.42	10.33	10.38	2,350	+0.17(+1.63%)
Jul 22, 2016	10.29	10.34	10.18	10.21	7,413	-0.19(-1.79%)
Jul 21, 2016	10.45	10.49	10.40	10.40	6,806	-0.00(-0.05%)
Jul 20, 2016	10.34	10.41	10.34	10.40	7,260	-0.05(-0.50%)
Jul 19, 2016	10.51	10.54	10.41	10.46	12,669	+0.18(+1.73%)
Jul 18, 2016	10.34	10.39	10.28	10.28	4,733	-0.08(-0.72%)
Jul 15, 2016	10.39	10.42	10.34	10.36	3,690	-0.06(-0.58%)
Jul 14, 2016	10.49	10.49	10.35	10.41	3,014	+0.42(+4.25%)
Jul 13, 2016	10.04	10.14	9.990	9.990	3,509	-0.05(-0.50%)
Jul 12, 2016	10.09	10.13	10.03	10.04	18,094	+0.12(+1.21%)
Jul 11, 2016	9.947	10.04	9.920	9.920	15,665	+0.11(+1.12%)
Jul 08, 2016		9.880	9.350	9.810	39,973	+0.46(+4.92%)
Jul 07, 2016	9.450	9.450	9.330	9.350	4,457	-0.04(-0.43%)
Jul 05, 2016	9.380	9.420	9.380	9.390	7,377	-0.60(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.