Indicators

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED

Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.2749	0.2749	0.2500	0.2500	3,480	-0.00(-0.99%)
Jul 27, 2018		0.2525	0.2525	0.2525	0	+0.00(+1.00%)
Jul 26, 2018	0.1850	0.2800	0.1850	0.2500	74,114	+0.05(+25.00%)
Jul 23, 2018		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Jul 18, 2018		0.1700	0.1700	0.1700	0	-0.04(-19.05%)
Jul 17, 2018	0.2100	0.2100	0.2100	0.2100	1,935	+0.03(+16.67%)
Jul 13, 2018		0.1800	0.1800	0.1800	0	-0.03(-13.04%)
Jul 12, 2018	0.2100	0.2100	0.2060	0.2070	4,345	+0.04(+21.76%)
Jul 11, 2018	0.1700	0.1700	0.1700	0.1700	1,406	-0.04(-19.05%)
Jul 10, 2018	0.1800	0.2100	0.1800	0.2100	3,400	+0.01(+5.00%)
Jul 09, 2018	0.1900	0.2000	0.1900	0.2000	17,500	+0.02(+11.11%)
Jul 06, 2018	0.1800	0.1800	0.1800	0.1800	14,500	+0.02(+12.50%)
Jul 05, 2018	0.1600	0.1600	0.1600	0.1600	503	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.