Skip to main content

Urz3 Energy Corp (OP: NVDEF )

0.1950 +0.0650 (+50.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0345 0.0345 0.0338 0.0345 150,085 +0.00(+5.83%)
Jul 27, 2022 0.0326 0 +0.00(+0.93%)
Jul 25, 2022 0.0323 0 -0.00(-6.38%)
Jul 21, 2022 0.0345 0 +0.00(+4.55%)
Jul 20, 2022 0.0343 0.0345 0.0315 0.0330 98,150 -0.00(-5.71%)
Jul 19, 2022 0.0341 0.0350 0.0341 0.0350 60,000 +0.00(+7.36%)
Jul 18, 2022 0.0326 0.0345 0.0326 0.0326 15,500 -0.00(-5.51%)
Jul 15, 2022 0.0344 0.0345 0.0323 0.0345 68,100 +0.00(+0.00%)
Jul 14, 2022 0.0323 0.0356 0.0323 0.0345 21,000 -0.00(-0.29%)
Jul 13, 2022 0.0328 0.0346 0.0302 0.0346 15,700 +0.00(+13.82%)
Jul 12, 2022 0.0350 0.0350 0.0304 0.0304 20,260 -0.00(-13.88%)
Jul 11, 2022 0.0323 0.0353 0.0323 0.0353 165,100 +0.00(+8.95%)
Jul 08, 2022 0.0295 0.0326 0.0295 0.0324 10,800 +0.00(+5.19%)
Jul 07, 2022 0.0342 0.0342 0.0308 0.0308 60,750 -0.00(-9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.