Indicators

Urz3 Energy Corp (OP: NVDEF )

0.1750 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0345	0.0345	0.0338	0.0345	150,085	+0.00(+5.83%)
Jul 27, 2022				0.0326	0	+0.00(+0.93%)
Jul 25, 2022				0.0323	0	-0.00(-6.38%)
Jul 21, 2022				0.0345	0	+0.00(+4.55%)
Jul 20, 2022	0.0343	0.0345	0.0315	0.0330	98,150	-0.00(-5.71%)
Jul 19, 2022	0.0341	0.0350	0.0341	0.0350	60,000	+0.00(+7.36%)
Jul 18, 2022	0.0326	0.0345	0.0326	0.0326	15,500	-0.00(-5.51%)
Jul 15, 2022	0.0344	0.0345	0.0323	0.0345	68,100	+0.00(+0.00%)
Jul 14, 2022	0.0323	0.0356	0.0323	0.0345	21,000	-0.00(-0.29%)
Jul 13, 2022	0.0328	0.0346	0.0302	0.0346	15,700	+0.00(+13.82%)
Jul 12, 2022	0.0350	0.0350	0.0304	0.0304	20,260	-0.00(-13.88%)
Jul 11, 2022	0.0323	0.0353	0.0323	0.0353	165,100	+0.00(+8.95%)
Jul 08, 2022	0.0295	0.0326	0.0295	0.0324	10,800	+0.00(+5.19%)
Jul 07, 2022	0.0342	0.0342	0.0308	0.0308	60,750	-0.00(-9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.