Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urz3 Energy Corp (OP: NVDEF )

0.1750 -0.0200 (-10.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1740 0.1740 0.1600 0.1718 262,630 +0.00(+1.54%)
Jul 29, 2021 0.1630 0.1713 0.1621 0.1692 94,030 +0.01(+3.42%)
Jul 28, 2021 0.1509 0.1636 0.1509 0.1636 17,300 +0.01(+8.42%)
Jul 27, 2021 0.1650 0.1650 0.1490 0.1509 41,338 -0.00(-2.14%)
Jul 26, 2021 0.1540 0.1560 0.1495 0.1542 22,233 +0.00(+1.38%)
Jul 23, 2021 0.1588 0.1589 0.1505 0.1521 16,400 +0.00(+1.06%)
Jul 22, 2021 0.1517 0.1518 0.1465 0.1505 144,073 +0.01(+3.65%)
Jul 21, 2021 0.1510 0.1523 0.1383 0.1452 217,756 +0.01(+8.28%)
Jul 20, 2021 0.1373 0.1441 0.1331 0.1341 44,940 +0.00(+2.76%)
Jul 19, 2021 0.1326 0.1354 0.1305 0.1305 36,715 -0.00(-2.61%)
Jul 16, 2021 0.1431 0.1431 0.1340 0.1340 81,850 +0.00(+1.52%)
Jul 15, 2021 0.1410 0.1440 0.1320 0.1320 36,662 -0.02(-10.81%)
Jul 14, 2021 0.1440 0.1570 0.1440 0.1480 455,891 +0.01(+6.63%)
Jul 13, 2021 0.1400 0.1400 0.1325 0.1388 336,848 +0.00(+1.39%)
Jul 12, 2021 0.1375 0.1385 0.1360 0.1369 248,725 +0.00(+1.48%)
Jul 09, 2021 0.1255 0.1411 0.1255 0.1349 264,008 -0.00(-0.52%)
Jul 08, 2021 0.1201 0.1437 0.1068 0.1356 603,856 +0.01(+11.51%)
Jul 07, 2021 0.1206 0.1217 0.1160 0.1216 53,638 -0.00(-2.33%)
Jul 06, 2021 0.1145 0.1245 0.1145 0.1245 390,200 +0.01(+8.07%)
Jul 02, 2021 0.1153 0.1174 0.1152 0.1152 78,250 -0.00(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.