Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1200 -0.0009 (-0.74%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2266 0.2350 0.2100 0.2100 13,500 -0.01(-2.33%)
Jul 30, 2019 0.2458 0.2458 0.2150 0.2150 17,750 -0.02(-7.76%)
Jul 29, 2019 0.2200 0.2331 0.2200 0.2331 6,000 -0.00(-0.93%)
Jul 26, 2019 0.2299 0.2410 0.2299 0.2353 26,700 +0.02(+9.44%)
Jul 25, 2019 0.2220 0.2220 0.2150 0.2150 9,500 +0.00(+1.42%)
Jul 24, 2019 0.2249 0.2305 0.2120 0.2120 15,000 -0.02(-6.77%)
Jul 23, 2019 0.2262 0.2432 0.2131 0.2274 41,565 -0.02(-8.01%)
Jul 22, 2019 0.2356 0.2472 0.2300 0.2472 58,360 +0.01(+3.00%)
Jul 18, 2019 0.2400 0.2400 0.2400 0 -0.00(-0.79%)
Jul 17, 2019 0.2480 0.2499 0.2200 0.2419 71,190 -0.01(-2.42%)
Jul 16, 2019 0.2200 0.2479 0.2200 0.2479 25,716 +0.02(+7.78%)
Jul 15, 2019 0.2380 0.2380 0.2200 0.2300 26,800 +0.01(+4.55%)
Jul 12, 2019 0.2360 0.2360 0.2200 0.2200 9,600 +0.00(+0.00%)
Jul 11, 2019 0.2280 0.2300 0.2131 0.2200 8,960 +0.01(+4.27%)
Jul 10, 2019 0.2100 0.2315 0.2100 0.2110 27,114 -0.01(-3.70%)
Jul 09, 2019 0.2125 0.2191 0.2100 0.2191 42,450 +0.01(+4.33%)
Jul 08, 2019 0.2090 0.2180 0.2090 0.2100 20,151 +0.01(+2.79%)
Jul 05, 2019 0.2000 0.2043 0.1930 0.2043 62,100 +0.00(+0.64%)
Jul 03, 2019 0.2240 0.2280 0.2028 0.2030 25,900 -0.03(-11.35%)
Jul 02, 2019 0.2130 0.2290 0.2130 0.2290 22,012 +0.03(+14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.