Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urz3 Energy Corp (OP: NVDEF )

0.1430 -0.0320 (-18.29%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1491 0.1644 0.1491 0.1644 18,260 -0.01(-6.54%)
Jul 30, 2018 0.1582 0.1759 0.1582 0.1759 4,971 +0.02(+15.72%)
Jul 27, 2018 0.1504 0.1542 0.1366 0.1520 123,200 +0.00(+0.66%)
Jul 26, 2018 0.1500 0.1510 0.1480 0.1510 10,100 -0.00(-1.95%)
Jul 25, 2018 0.1370 0.1570 0.1220 0.1540 388,258 +0.04(+32.64%)
Jul 24, 2018 0.1199 0.1200 0.1086 0.1161 254,000 +0.01(+5.35%)
Jul 23, 2018 0.1083 0.1102 0.1083 0.1102 11,000 -0.01(-8.01%)
Jul 20, 2018 0.1154 0.1198 0.1154 0.1198 50,000 +0.00(+1.70%)
Jul 19, 2018 0.1150 0.1183 0.1028 0.1178 20,434 +0.00(+1.73%)
Jul 18, 2018 0.1152 0.1183 0.1013 0.1158 35,000 -0.00(-2.44%)
Jul 17, 2018 0.1160 0.1188 0.1100 0.1187 129,425 +0.00(+1.71%)
Jul 16, 2018 0.1161 0.1198 0.1161 0.1167 165,000 -0.00(-1.10%)
Jul 13, 2018 0.1215 0.1215 0.1180 0.1180 12,500 -0.01(-6.94%)
Jul 12, 2018 0.1310 0.1320 0.1177 0.1268 151,800 -0.00(-2.46%)
Jul 11, 2018 0.1470 0.1504 0.1300 0.1300 40,900 -0.01(-6.54%)
Jul 10, 2018 0.1430 0.1430 0.1290 0.1391 22,735 -0.01(-4.07%)
Jul 09, 2018 0.1545 0.1200 0.1450 139,198 -0.00(-1.29%)
Jul 06, 2018 0.1290 0.1539 0.1191 0.1469 147,047 +0.03(+22.42%)
Jul 05, 2018 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.08%)
Jul 03, 2018 0.1199 0.1199 0.1199 0 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.