Indicators

Urz3 Energy Corp (OP: NVDEF )

0.1750 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.3300	0.3501	0.3140	0.3501	32,161	+0.04(+11.50%)
Jul 28, 2016	0.3330	0.3330	0.3140	0.3140	11,022	-0.02(-5.76%)
Jul 27, 2016	0.3299	0.3332	0.3281	0.3332	40,000	+0.00(+0.60%)
Jul 26, 2016	0.3161	0.3418	0.3160	0.3312	16,718	+0.02(+4.94%)
Jul 25, 2016	0.3043	0.3190	0.2820	0.3156	77,830	-0.00(-1.26%)
Jul 22, 2016	0.3044	0.3196	0.3044	0.3196	48,600	-0.01(-2.50%)
Jul 21, 2016	0.3240	0.3278	0.3161	0.3278	57,602	+0.00(+1.17%)
Jul 20, 2016	0.3419	0.3419	0.3198	0.3240	49,950	-0.02(-6.55%)
Jul 19, 2016	0.3240	0.3467	0.3236	0.3467	23,938	+0.01(+3.30%)
Jul 18, 2016	0.3410	0.3410	0.3270	0.3356	22,000	-0.01(-2.72%)
Jul 15, 2016	0.3427	0.3500	0.3261	0.3450	44,700	-0.02(-4.17%)
Jul 14, 2016	0.3600	0.3600	0.3160	0.3600	54,077	-0.00(-0.06%)
Jul 13, 2016	0.3350	0.3657	0.3226	0.3602	45,583	+0.02(+6.00%)
Jul 12, 2016	0.3782	0.3782	0.3299	0.3398	71,830	-0.04(-10.27%)
Jul 11, 2016	0.3462	0.3787	0.3350	0.3787	63,950	+0.04(+11.38%)
Jul 08, 2016	0.3477	0.3640	0.3400	0.3400	69,949	+0.02(+5.92%)
Jul 07, 2016	0.3910	0.3910	0.3210	0.3210	26,290	-0.05(-12.84%)
Jul 05, 2016	0.3400	0.3705	0.3182	0.3683	370,637	+0.05(+15.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.