Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.36	19.36	19.36	19.36	520	-0.43(-2.17%)
Jul 28, 2022	18.98	19.79	18.98	19.79	1,205	+1.45(+7.91%)
Jul 27, 2022	18.63	18.63	18.34	18.34	900	-0.05(-0.27%)
Jul 26, 2022	18.90	18.90	18.33	18.39	2,183	+0.00(+0.00%)
Jul 22, 2022				18.39	276	+0.19(+1.04%)
Jul 21, 2022	18.20	18.20	18.20	18.20	102	+0.03(+0.17%)
Jul 18, 2022				18.17	113	+0.17(+0.94%)
Jul 15, 2022	18.40	18.40	18.00	18.00	375	+0.50(+2.86%)
Jul 14, 2022	17.50	17.50	17.50	17.50	326	-0.47(-2.62%)
Jul 13, 2022	17.97	17.97	17.97	17.97	1,567	+0.20(+1.13%)
Jul 12, 2022	17.77	17.77	17.77	17.77	1,081	-0.53(-2.90%)
Jul 11, 2022	18.64	18.64	18.30	18.30	8,236	-0.48(-2.57%)
Jul 08, 2022	18.78	18.78	18.78	18.78	216	-0.02(-0.09%)
Jul 07, 2022	18.75	18.80	18.75	18.80	6,256	+0.66(+3.64%)
Jul 06, 2022	18.02	18.14	18.02	18.14	832	-0.80(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.