Indicators

(OP: NFTFF )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0260	0	-0.01(-30.29%)
Jul 28, 2023	0.0373	0.0373	0.0373	0.0373	160	+0.01(+23.92%)
Jul 26, 2023				0.0301	0	-0.01(-17.76%)
Jul 25, 2023	0.0366	0.0697	0.0366	0.0366	404	+0.00(+3.98%)
Jul 24, 2023	0.0264	0.0352	0.0264	0.0352	1,623	+0.00(+0.57%)
Jul 21, 2023	0.0350	0.0350	0.0350	0.0350	100	-0.00(-10.49%)
Jul 18, 2023				0.0391	0	+0.01(+18.13%)
Jul 17, 2023	0.1300	0.1300	0.0331	0.0331	20,405	+0.00(+2.16%)
Jul 13, 2023				0.0324	0	+0.00(+1.89%)
Jul 12, 2023	0.0318	0.0442	0.0318	0.0318	750	-0.02(-35.76%)
Jul 10, 2023				0.0495	20	-0.03(-38.12%)
Jul 06, 2023				0.0800	0	-0.01(-13.42%)
Jul 05, 2023	0.0740	0.0924	0.0514	0.0924	25,594	+0.02(+24.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.