Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortitude Gold Corp (OP: FTCO )

4.990 +0.010 (+0.20%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.700 7.990 7.600 7.710 22,597 +0.00(+0.00%)
Jul 29, 2021 7.740 7.990 7.700 7.710 51,374 +0.11(+1.51%)
Jul 28, 2021 7.590 7.730 7.550 7.596 45,332 +0.09(+1.14%)
Jul 27, 2021 7.500 8.100 7.500 7.510 110,428 +0.01(+0.07%)
Jul 26, 2021 7.650 7.670 7.500 7.505 33,540 -0.10(-1.26%)
Jul 23, 2021 7.700 7.800 7.520 7.600 43,270 -0.09(-1.17%)
Jul 22, 2021 7.800 7.850 7.550 7.690 18,804 -0.01(-0.13%)
Jul 21, 2021 7.725 7.930 7.670 7.700 34,242 +0.00(+0.00%)
Jul 20, 2021 7.500 7.870 7.500 7.700 45,159 +0.11(+1.45%)
Jul 19, 2021 7.550 7.650 7.470 7.590 93,465 -0.06(-0.78%)
Jul 16, 2021 7.950 7.990 7.550 7.650 52,700 -0.35(-4.37%)
Jul 15, 2021 8.090 8.400 7.810 8.000 66,238 -0.18(-2.20%)
Jul 14, 2021 7.630 8.300 7.350 8.180 131,463 +0.55(+7.28%)
Jul 13, 2021 7.550 7.650 7.500 7.625 29,659 +0.12(+1.53%)
Jul 12, 2021 7.530 7.600 7.500 7.510 55,779 -0.01(-0.13%)
Jul 09, 2021 7.300 7.540 7.215 7.520 65,060 +0.22(+3.01%)
Jul 08, 2021 7.280 7.430 7.160 7.300 135,487 +0.05(+0.69%)
Jul 07, 2021 7.500 7.500 7.237 7.250 50,853 -0.16(-2.16%)
Jul 06, 2021 7.110 7.520 7.050 7.410 85,502 +0.41(+5.86%)
Jul 02, 2021 6.940 7.080 6.920 7.000 35,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.