Indicators

Osprey Bitcoin Trust (OP: OBTC )

20.70 +0.55 (+2.73%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.400	6.490	6.360	6.360	4,905	-0.13(-2.00%)
Jul 28, 2022	6.180	6.540	6.180	6.490	9,983	+0.37(+6.05%)
Jul 27, 2022	5.890	6.790	5.760	6.120	9,607	+0.39(+6.81%)
Jul 26, 2022	5.740	5.900	5.580	5.730	7,452	-0.26(-4.34%)
Jul 25, 2022	6.070	6.070	5.660	5.990	12,231	-0.12(-1.96%)
Jul 22, 2022	6.340	6.390	6.050	6.110	9,929	-0.23(-3.63%)
Jul 21, 2022	6.250	6.340	6.130	6.340	17,683	-0.31(-4.66%)
Jul 20, 2022	6.450	6.990	6.260	6.650	11,972	+0.27(+4.23%)
Jul 19, 2022	6.150	6.490	5.780	6.380	18,231	+0.23(+3.74%)
Jul 18, 2022	6.300	6.990	6.000	6.150	12,085	-0.10(-1.60%)
Jul 15, 2022	6.520	6.520	5.600	6.250	16,407	-0.17(-2.65%)
Jul 14, 2022	6.141	6.840	6.030	6.420	14,637	+0.36(+5.94%)
Jul 13, 2022	6.190	6.250	6.060	6.060	3,969	-0.35(-5.46%)
Jul 12, 2022	6.385	6.830	6.000	6.410	10,723	-0.04(-0.62%)
Jul 11, 2022	6.120	6.650	6.120	6.450	19,230	+0.33(+5.39%)
Jul 08, 2022	5.800	7.000	5.070	6.120	50,152	+0.35(+6.07%)
Jul 07, 2022	5.420	5.770	5.360	5.770	14,381	+0.44(+8.26%)
Jul 06, 2022	5.240	5.420	5.180	5.330	10,858	+0.05(+0.95%)
Jul 05, 2022	5.220	5.420	5.030	5.280	19,741	+0.07(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.