Indicators

Tryp Therapeutics Inc (OP: TRYPF )

N/A UNCHANGED

Last Price Updated: 3:17 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1538	0.1582	0.1532	0.1550	137,610	+0.01(+4.52%)
Jul 28, 2022	0.1570	0.1570	0.1457	0.1483	65,237	-0.01(-6.26%)
Jul 27, 2022	0.1500	0.1582	0.1450	0.1582	70,832	+0.01(+3.87%)
Jul 26, 2022	0.1410	0.1539	0.1410	0.1523	2,165	-0.00(-1.74%)
Jul 25, 2022	0.1690	0.1762	0.1411	0.1550	348,285	-0.00(-1.90%)
Jul 22, 2022	0.1414	0.1582	0.1400	0.1580	200,382	+0.02(+16.86%)
Jul 21, 2022	0.1106	0.1423	0.1106	0.1352	391,383	+0.01(+10.10%)
Jul 20, 2022	0.1218	0.1263	0.1140	0.1228	83,552	+0.01(+10.93%)
Jul 19, 2022	0.1300	0.1320	0.1107	0.1107	78,579	-0.01(-11.44%)
Jul 18, 2022	0.1020	0.1260	0.1020	0.1250	268,890	+0.02(+19.27%)
Jul 15, 2022	0.1042	0.1055	0.1010	0.1048	45,700	+0.00(+2.95%)
Jul 14, 2022	0.1078	0.1078	0.1005	0.1018	36,362	+0.00(+2.83%)
Jul 13, 2022	0.1150	0.1150	0.0990	0.0990	24,080	-0.00(-0.80%)
Jul 12, 2022	0.1036	0.1048	0.0998	0.0998	12,064	-0.00(-1.19%)
Jul 11, 2022	0.1190	0.1190	0.0950	0.1010	16,884	-0.01(-6.48%)
Jul 08, 2022	0.1090	0.1099	0.1010	0.1080	37,219	+0.00(+0.09%)
Jul 07, 2022	0.1100	0.1100	0.0999	0.1079	149,449	+0.01(+13.58%)
Jul 06, 2022	0.0890	0.1044	0.0890	0.0950	70,531	+0.01(+5.79%)
Jul 05, 2022	0.0861	0.1100	0.0800	0.0898	438,049	+0.00(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.