Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (OP: TRYPF )

0.0562 UNCHANGED
Last Price Updated: 3:17 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4827 0.5050 0.4709 0.4950 259,576 +0.03(+5.32%)
Jul 29, 2021 0.5001 0.5001 0.4650 0.4700 122,571 -0.02(-3.09%)
Jul 28, 2021 0.4750 0.5000 0.4650 0.4850 357,049 +0.01(+2.11%)
Jul 27, 2021 0.4400 0.4800 0.4200 0.4750 537,654 +0.04(+10.47%)
Jul 26, 2021 0.4500 0.4500 0.4100 0.4300 82,892 +0.01(+2.38%)
Jul 23, 2021 0.4327 0.4327 0.4055 0.4200 86,319 +0.01(+3.58%)
Jul 22, 2021 0.4229 0.4269 0.4055 0.4055 87,983 -0.01(-3.45%)
Jul 21, 2021 0.4200 0.4242 0.4000 0.4200 111,635 +0.02(+5.29%)
Jul 20, 2021 0.3962 0.4347 0.3962 0.3989 15,042 +0.00(+0.99%)
Jul 19, 2021 0.4218 0.4218 0.3801 0.3950 74,253 -0.02(-5.95%)
Jul 16, 2021 0.4113 0.4232 0.3963 0.4200 33,227 +0.01(+1.84%)
Jul 15, 2021 0.3881 0.4200 0.3881 0.4124 96,136 +0.00(+0.59%)
Jul 14, 2021 0.4279 0.4279 0.3996 0.4100 82,965 -0.01(-3.12%)
Jul 13, 2021 0.4231 0.4317 0.4084 0.4232 76,015 -0.01(-1.58%)
Jul 12, 2021 0.3800 0.4300 0.3799 0.4300 189,937 +0.05(+14.61%)
Jul 09, 2021 0.4000 0.4000 0.3700 0.3752 94,232 -0.02(-4.96%)
Jul 08, 2021 0.3906 0.4035 0.3700 0.3948 74,256 -0.00(-0.18%)
Jul 07, 2021 0.4000 0.4100 0.3900 0.3955 62,638 -0.01(-1.54%)
Jul 06, 2021 0.4318 0.4336 0.3893 0.4017 80,686 -0.03(-6.58%)
Jul 02, 2021 0.4299 0.4408 0.4172 0.4300 74,213 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.