Indicators

Mindset Pharma Inc (OP: MSSTF )

N/A UNCHANGED

Last Price Updated: 3:55 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2589	0.2705	0.2542	0.2643	8,306	+0.01(+3.65%)
Jul 28, 2022	0.2390	0.2550	0.2390	0.2550	80,735	+0.01(+2.00%)
Jul 27, 2022	0.2570	0.2680	0.2461	0.2500	8,080	-0.01(-5.59%)
Jul 26, 2022	0.2617	0.2648	0.2531	0.2648	10,723	+0.00(+1.85%)
Jul 25, 2022	0.2737	0.2770	0.2600	0.2600	50,692	-0.01(-4.76%)
Jul 22, 2022	0.2652	0.2730	0.2652	0.2730	12,163	+0.02(+6.14%)
Jul 21, 2022	0.2635	0.2733	0.2572	0.2572	11,850	-0.00(-1.08%)
Jul 20, 2022	0.2737	0.2750	0.2600	0.2600	25,543	+0.00(+0.00%)
Jul 19, 2022	0.2500	0.2761	0.2500	0.2600	38,862	+0.00(+0.00%)
Jul 18, 2022	0.2621	0.2859	0.2600	0.2600	34,532	-0.01(-4.41%)
Jul 15, 2022	0.2659	0.2800	0.2651	0.2720	8,548	-0.00(-0.73%)
Jul 14, 2022	0.2858	0.2887	0.2740	0.2740	8,170	-0.00(-0.04%)
Jul 13, 2022	0.2726	0.2862	0.2726	0.2741	8,310	-0.01(-4.16%)
Jul 12, 2022	0.2833	0.2860	0.2751	0.2860	22,865	+0.00(+1.24%)
Jul 11, 2022	0.2910	0.2910	0.2727	0.2825	44,988	-0.00(-0.28%)
Jul 08, 2022	0.3040	0.3040	0.2750	0.2833	102,111	-0.00(-0.94%)
Jul 07, 2022	0.2621	0.2980	0.2560	0.2860	20,350	+0.03(+11.72%)
Jul 06, 2022	0.2677	0.2677	0.2560	0.2560	2,850	-0.01(-4.94%)
Jul 05, 2022	0.2835	0.2835	0.2670	0.2693	6,700	-0.01(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.